EURUSD Daily Exchange Rates 2024

Format: [date][open (day begin) price][close (day end) price][highest price][lowest price][change (pips)][change (%)]

31-12-2024,1.04059,1.04246,1.0344,1.03561,-49.8,-0.48%
30-12-2024,1.04303,1.04585,1.03715,1.04056,-24.7,-0.24%
29-12-2024,1.04266,1.0434,1.04243,1.04292,+2.6,+0.02%
27-12-2024,1.04221,1.04442,1.04049,1.04254,+3.3,+0.03%
26-12-2024,1.03992,1.043,1.03904,1.04221,+22.9,+0.22%
25-12-2024,1.04068,1.0422,1.03903,1.03988,-8.0,-0.08%
24-12-2024,1.03997,1.04103,1.03832,1.03921,-7.6,-0.07%
23-12-2024,1.0434,1.04455,1.03841,1.04043,-29.7,-0.29%
22-12-2024,1.04247,1.04443,1.04247,1.04335,+8.8,+0.08%
20-12-2024,1.03642,1.04477,1.0343,1.04314,+67.2,+0.64%
19-12-2024,1.03504,1.04224,1.03504,1.03643,+13.9,+0.13%
18-12-2024,1.04946,1.0513,1.03443,1.03506,-144.0,-1.39%
17-12-2024,1.05165,1.05342,1.04789,1.04946,-21.9,-0.21%
16-12-2024,1.05097,1.05246,1.04742,1.0517,+7.3,+0.07%
15-12-2024,1.04856,1.0511,1.04831,1.05095,+23.9,+0.23%
13-12-2024,1.04736,1.05241,1.04529,1.04969,+23.3,+0.22%
12-12-2024,1.04809,1.05212,1.04639,1.0474,-6.9,-0.07%
11-12-2024,1.04886,1.05065,1.04881,1.05054,+16.8,+0.16%
10-12-2024,1.0554,1.05681,1.04981,1.0531,-23.0,-0.22%
09-12-2024,1.05659,1.05947,1.05322,1.05543,-11.6,-0.11%
08-12-2024,1.05546,1.05696,1.05543,1.05659,+11.3,+0.11%
05-12-2024,1.05127,1.05895,1.05081,1.05866,+73.9,+0.70%
04-12-2024,1.05104,1.05438,1.0472,1.05121,+1.7,+0.02%
03-12-2024,1.05273,1.05351,1.04922,1.05103,-17.0,-0.16%
02-12-2024,1.05438,1.05465,1.0461,1.05006,-43.2,-0.41%
01-12-2024,1.05643,1.0569,1.05335,1.05441,-20.2,-0.19%
28-11-2024,1.05621,1.05628,1.05276,1.05604,-1.7,-0.02%
27-11-2024,1.04914,1.05878,1.04742,1.05619,+70.5,+0.67%
26-11-2024,1.04622,1.04919,1.04579,1.04919,+29.7,+0.28%
25-11-2024,1.04567,1.05302,1.04429,1.04439,-12.8,-0.12%
24-11-2024,1.04784,1.0501,1.04614,1.04794,+1.0,+0.01%
21-11-2024,1.05456,1.0555,1.04621,1.04691,-76.5,-0.73%
20-11-2024,1.06072,1.06099,1.05072,1.05456,-61.6,-0.58%
19-11-2024,1.05945,1.06082,1.05239,1.06077,+13.2,+0.12%
18-11-2024,1.05365,1.06074,1.053,1.05947,+58.2,+0.55%
17-11-2024,1.05291,1.05389,1.0528,1.0536,+6.9,+0.07%
14-11-2024,1.05659,1.05823,1.04967,1.05293,-36.6,-0.35%
13-11-2024,1.06168,1.06522,1.05558,1.05657,-51.1,-0.48%
12-11-2024,1.0663,1.0663,1.05947,1.06166,-46.4,-0.44%
11-11-2024,1.0672,1.06723,1.06285,1.06631,-8.9,-0.08%
10-11-2024,1.07097,1.07168,1.07063,1.0713,+3.3,+0.03%
08-11-2024,1.07952,1.07973,1.0686,1.07182,-77.0,-0.72%
07-11-2024,1.07239,1.0825,1.0711,1.0795,+71.1,+0.66%
06-11-2024,1.08372,1.0857,1.0682,1.0731,-106.2,-0.99%
05-11-2024,1.08744,1.0939,1.0871,1.09326,+58.2,+0.53%
04-11-2024,1.08783,1.0915,1.0868,1.08736,-4.7,-0.04%
03-11-2024,1.08799,1.08805,1.08711,1.08726,-7.3,-0.07%
01-11-2024,1.0884,1.09056,1.08262,1.08327,-51.3,-0.47%
31-10-2024,1.08577,1.0889,1.0842,1.08836,+25.9,+0.24%
30-10-2024,1.082,1.0872,1.08065,1.0859,+39.0,+0.36%
29-10-2024,1.08185,1.08263,1.07586,1.08198,+1.3,+0.01%
28-10-2024,1.07998,1.08276,1.078,1.0816,+16.2,+0.15%
27-10-2024,1.07914,1.08019,1.07853,1.0796,+4.6,+0.04%
25-10-2024,1.08239,1.084,1.079,1.0795,-28.9,-0.27%
24-10-2024,1.078,1.0831,1.077,1.0824,+44.0,+0.41%
23-10-2024,1.07947,1.0807,1.076,1.07801,-14.6,-0.14%
22-10-2024,1.08143,1.0839,1.0791,1.07962,-18.1,-0.17%
21-10-2024,1.08681,1.08692,1.08109,1.08152,-52.9,-0.49%
20-10-2024,1.08596,1.08715,1.08588,1.08681,+8.5,+0.08%
18-10-2024,1.08289,1.087,1.0826,1.0867,+38.1,+0.35%
17-10-2024,1.08579,1.08736,1.08112,1.08291,-28.8,-0.27%
16-10-2024,1.0884,1.09014,1.0852,1.08585,-25.5,-0.23%
15-10-2024,1.0909,1.09168,1.08817,1.0883,-26.0,-0.24%
14-10-2024,1.09163,1.0938,1.08879,1.09087,-7.6,-0.07%
13-10-2024,1.09275,1.09287,1.0922,1.0923,-4.5,-0.04%
11-10-2024,1.09335,1.0954,1.0925,1.0937,+3.5,+0.03%
10-10-2024,1.09415,1.09547,1.09003,1.09336,-7.9,-0.07%
09-10-2024,1.09761,1.0979,1.09359,1.09417,-34.4,-0.31%
08-10-2024,1.09757,1.0997,1.09609,1.09756,-0.1,+0.00%
07-10-2024,1.09702,1.0988,1.09534,1.09741,+3.9,+0.04%
06-10-2024,1.09674,1.0972,1.09629,1.0971,+3.6,+0.03%
04-10-2024,1.10348,1.104,1.095,1.0975,-59.8,-0.54%
03-10-2024,1.10461,1.10469,1.10085,1.1035,-11.1,-0.10%
02-10-2024,1.10649,1.10828,1.10324,1.10455,-19.4,-0.18%
01-10-2024,1.11363,1.11443,1.10456,1.10644,-71.9,-0.65%
30-09-2024,1.11688,1.12087,1.11137,1.11365,-32.3,-0.29%
29-09-2024,1.11547,1.11725,1.11547,1.11689,+14.2,+0.13%
27-09-2024,1.11769,1.12031,1.1124,1.1164,-12.9,-0.12%
26-09-2024,1.11296,1.11893,1.1125,1.1176,+46.4,+0.42%
25-09-2024,1.11903,1.1214,1.112,1.11297,-60.6,-0.54%
24-09-2024,1.11108,1.11913,1.11032,1.11913,+80.5,+0.72%
23-09-2024,1.11588,1.11674,1.10832,1.11105,-48.3,-0.43%
22-09-2024,1.11581,1.1165,1.11574,1.11594,+1.3,+0.01%
20-09-2024,1.11591,1.1183,1.1135,1.1163,+3.9,+0.03%
19-09-2024,1.11137,1.1179,1.1068,1.11592,+45.5,+0.41%
18-09-2024,1.11221,1.11887,1.1095,1.11147,-7.4,-0.07%
17-09-2024,1.11289,1.11463,1.11108,1.11223,-6.6,-0.06%
16-09-2024,1.1087,1.11376,1.10866,1.11291,+42.1,+0.38%
15-09-2024,1.10757,1.10896,1.10734,1.1087,+11.3,+0.10%
13-09-2024,1.10789,1.1102,1.1071,1.1073,-5.9,-0.05%
12-09-2024,1.10101,1.108,1.1004,1.1078,+67.9,+0.61%
11-09-2024,1.10201,1.1055,1.09794,1.10104,-9.7,-0.09%
10-09-2024,1.1035,1.10494,1.1014,1.102,-15.0,-0.14%
09-09-2024,1.10861,1.1092,1.10247,1.10344,-51.7,-0.47%
08-09-2024,1.1077,1.10909,1.10769,1.10865,+9.5,+0.09%
06-09-2024,1.11108,1.11555,1.10646,1.10803,-30.5,-0.28%
05-09-2024,1.10793,1.1128,1.1073,1.11114,+32.1,+0.29%
04-09-2024,1.1048,1.10951,1.1039,1.10803,+32.3,+0.29%
03-09-2024,1.10671,1.10702,1.1025,1.1049,-18.1,-0.16%
02-09-2024,1.10445,1.10773,1.10419,1.1067,+22.5,+0.20%
30-08-2024,1.108,1.1096,1.10309,1.10455,-34.5,-0.31%
29-08-2024,1.11242,1.114,1.1055,1.108,-44.2,-0.40%
28-08-2024,1.11767,1.1181,1.1103,1.11244,-52.3,-0.47%
27-08-2024,1.11643,1.1191,1.11498,1.1176,+11.7,+0.10%
26-08-2024,1.1189,1.1202,1.1144,1.11645,-24.5,-0.22%
23-08-2024,1.11157,1.1202,1.1104,1.11913,+75.6,+0.68%
22-08-2024,1.11548,1.1167,1.10933,1.11157,-39.1,-0.35%
21-08-2024,1.11274,1.1175,1.1098,1.11548,+27.4,+0.25%
20-08-2024,1.10851,1.1136,1.107,1.11271,+42.0,+0.38%
19-08-2024,1.10243,1.1089,1.1022,1.10854,+61.1,+0.55%
16-08-2024,1.09722,1.103,1.097,1.1027,+54.8,+0.50%
15-08-2024,1.10116,1.1016,1.0948,1.09722,-39.4,-0.36%
14-08-2024,1.09953,1.10472,1.0986,1.10113,+16.0,+0.15%
13-08-2024,1.09354,1.1,1.0913,1.09954,+60.0,+0.55%
12-08-2024,1.09125,1.094,1.091,1.09355,+23.0,+0.21%
09-08-2024,1.09147,1.09313,1.09069,1.0915,+0.3,+0.00%
08-08-2024,1.09271,1.0945,1.08793,1.09148,-12.3,-0.11%
07-08-2024,1.09252,1.0937,1.0904,1.09272,+2.0,+0.02%
06-08-2024,1.09508,1.0963,1.0902,1.09252,-25.6,-0.23%
05-08-2024,1.09103,1.10084,1.0892,1.09506,+40.3,+0.37%
02-08-2024,1.07863,1.0927,1.078,1.0909,+122.7,+1.12%
01-08-2024,1.08232,1.08353,1.0776,1.07864,-36.8,-0.34%
31-07-2024,1.08155,1.085,1.08003,1.08237,+8.2,+0.08%
30-07-2024,1.08188,1.0836,1.0797,1.08156,-3.2,-0.03%
29-07-2024,1.08525,1.087,1.0801,1.08189,-33.6,-0.31%
26-07-2024,1.08511,1.08682,1.084,1.0856,+4.9,+0.05%
25-07-2024,1.08378,1.087,1.0827,1.08512,+13.4,+0.12%
24-07-2024,1.08495,1.0867,1.0824,1.08378,-11.7,-0.11%
23-07-2024,1.0889,1.0898,1.0842,1.08495,-39.5,-0.36%
22-07-2024,1.08986,1.08994,1.0871,1.08887,-9.9,-0.09%
19-07-2024,1.09,1.0901,1.07133,1.0882,-18.0,-0.17%
18-07-2024,1.094,1.0941,1.0892,1.09001,-39.9,-0.37%
17-07-2024,1.09062,1.09481,1.0894,1.09395,+33.3,+0.30%
16-07-2024,1.0898,1.0906,1.087,1.09002,+2.2,+0.02%
15-07-2024,1.08857,1.0923,1.0882,1.08979,+12.2,+0.11%
12-07-2024,1.08737,1.09114,1.086,1.0906,+32.3,+0.30%
11-07-2024,1.08331,1.08995,1.0831,1.08737,+40.6,+0.37%
10-07-2024,1.08143,1.0837,1.0809,1.0833,+18.7,+0.17%
09-07-2024,1.08303,1.0835,1.0803,1.08142,-16.1,-0.15%
08-07-2024,1.08254,1.0845,1.0814,1.08303,+4.9,+0.05%
05-07-2024,1.08103,1.0843,1.07956,1.0838,+27.7,+0.26%
04-07-2024,1.07909,1.0816,1.0782,1.08104,+19.5,+0.18%
03-07-2024,1.0748,1.08164,1.0735,1.07909,+42.9,+0.40%
02-07-2024,1.07363,1.075,1.0708,1.07479,+11.6,+0.11%
01-07-2024,1.07348,1.07764,1.0718,1.07363,+1.5,+0.01%
28-06-2024,1.07076,1.0726,1.0684,1.0713,+5.4,+0.05%
27-06-2024,1.06797,1.07265,1.0675,1.07075,+27.8,+0.26%
26-06-2024,1.0708,1.0718,1.0664,1.06798,-28.2,-0.26%
25-06-2024,1.0732,1.07441,1.0658,1.07091,-22.9,-0.21%
24-06-2024,1.06877,1.0747,1.0682,1.07322,+44.5,+0.41%
21-06-2024,1.07059,1.0721,1.067,1.0692,-13.9,-0.13%
20-06-2024,1.07469,1.07481,1.06989,1.07058,-41.1,-0.38%
19-06-2024,1.07385,1.0754,1.0723,1.0747,+8.5,+0.08%
18-06-2024,1.07398,1.07614,1.0709,1.07386,-1.2,-0.01%
17-06-2024,1.07022,1.07411,1.0685,1.0738,+35.8,+0.33%
14-06-2024,1.07371,1.0745,1.0666,1.0703,-34.1,-0.32%
13-06-2024,1.08126,1.0817,1.0732,1.07375,-75.1,-0.70%
12-06-2024,1.074,1.08523,1.0733,1.08126,+72.6,+0.67%
11-06-2024,1.07634,1.07735,1.0719,1.07399,-23.5,-0.22%
10-06-2024,1.07785,1.07812,1.0731,1.07632,-15.3,-0.14%
07-06-2024,1.08913,1.09017,1.0796,1.0816,-75.3,-0.70%
06-06-2024,1.0874,1.09019,1.0861,1.08915,+17.5,+0.16%
05-06-2024,1.08815,1.0892,1.0853,1.08737,-7.8,-0.07%
04-06-2024,1.0907,1.0916,1.0858,1.08814,-25.6,-0.24%
03-06-2024,1.08524,1.0911,1.0826,1.09071,+54.7,+0.50%
31-05-2024,1.08311,1.0882,1.081,1.08301,-1.0,-0.01%
30-05-2024,1.08007,1.08451,1.0787,1.08311,+30.4,+0.28%
29-05-2024,1.0851,1.0859,1.07891,1.08008,-50.2,-0.46%
28-05-2024,1.08614,1.08891,1.0849,1.08509,-10.5,-0.10%
27-05-2024,1.08464,1.08675,1.08207,1.08613,+14.9,+0.14%
24-05-2024,1.08114,1.0858,1.0804,1.0843,+31.6,+0.29%
23-05-2024,1.0825,1.0861,1.0803,1.08115,-13.5,-0.12%
22-05-2024,1.08536,1.08635,1.0816,1.08249,-28.7,-0.27%
21-05-2024,1.08601,1.0876,1.08423,1.08538,-6.3,-0.06%
20-05-2024,1.08723,1.08843,1.0852,1.08602,-12.1,-0.11%
17-05-2024,1.08675,1.0879,1.0834,1.08625,-5.0,-0.05%
16-05-2024,1.0888,1.0895,1.0853,1.08676,-20.4,-0.19%
15-05-2024,1.08134,1.0891,1.0811,1.0888,+74.6,+0.69%
14-05-2024,1.07919,1.0826,1.07652,1.08138,+21.9,+0.20%
13-05-2024,1.07699,1.0807,1.0764,1.07918,+21.9,+0.20%
10-05-2024,1.07816,1.0791,1.07587,1.0771,-10.6,-0.10%
09-05-2024,1.07465,1.0787,1.0723,1.07817,+35.2,+0.33%
08-05-2024,1.07495,1.0758,1.0733,1.07467,-2.8,-0.03%
07-05-2024,1.07703,1.0788,1.0745,1.07498,-20.5,-0.19%
06-05-2024,1.07581,1.0791,1.0754,1.0769,+10.9,+0.10%
03-05-2024,1.07299,1.08116,1.0723,1.07599,+30.0,+0.28%
02-05-2024,1.07174,1.0732,1.0673,1.0729,+11.6,+0.11%
01-05-2024,1.06658,1.0733,1.0648,1.07172,+51.4,+0.48%
30-04-2024,1.07145,1.07353,1.0663,1.06657,-48.8,-0.46%
29-04-2024,1.07069,1.0734,1.0688,1.07146,+7.7,+0.07%
26-04-2024,1.07265,1.07528,1.0672,1.07,-26.5,-0.25%
25-04-2024,1.07,1.07393,1.0677,1.07265,+26.5,+0.25%
24-04-2024,1.07023,1.07142,1.0677,1.06996,-2.7,-0.03%
23-04-2024,1.06537,1.07112,1.0637,1.07022,+48.5,+0.45%
22-04-2024,1.06575,1.0671,1.0623,1.06537,-3.8,-0.04%
19-04-2024,1.06423,1.0678,1.0609,1.0669,+26.7,+0.25%
18-04-2024,1.06687,1.0691,1.0638,1.06422,-26.5,-0.25%
17-04-2024,1.06207,1.06797,1.06058,1.06688,+48.1,+0.45%
16-04-2024,1.06243,1.0654,1.0576,1.06208,-3.5,-0.03%
15-04-2024,1.06459,1.06652,1.0619,1.06244,-21.5,-0.20%
12-04-2024,1.07259,1.0729,1.0622,1.067,-55.9,-0.52%
11-04-2024,1.0739,1.0757,1.0698,1.07258,-13.2,-0.12%
10-04-2024,1.08586,1.0866,1.0727,1.0741,-117.6,-1.09%
09-04-2024,1.08621,1.08851,1.0846,1.08587,-3.4,-0.03%
08-04-2024,1.08295,1.0864,1.0819,1.0862,+32.5,+0.30%
05-04-2024,1.08363,1.0848,1.079,1.0848,+11.7,+0.11%
04-04-2024,1.08377,1.08765,1.0829,1.08362,-1.5,-0.01%
03-04-2024,1.07679,1.08406,1.0762,1.08378,+69.9,+0.64%
02-04-2024,1.07371,1.0779,1.0723,1.07677,+30.6,+0.28%
01-04-2024,1.0792,1.0799,1.0729,1.0737,-55.0,-0.51%
29-03-2024,1.079,1.0809,1.0766,1.0799,+9.0,+0.08%
28-03-2024,1.08134,1.08267,1.0773,1.07906,-22.8,-0.21%
27-03-2024,1.08324,1.0839,1.0809,1.08125,-19.9,-0.18%
26-03-2024,1.08368,1.08643,1.0823,1.08325,-4.3,-0.04%
25-03-2024,1.08071,1.08423,1.08,1.08369,+29.8,+0.27%
22-03-2024,1.08621,1.0868,1.08,1.0861,-1.1,-0.01%
21-03-2024,1.0936,1.0943,1.0854,1.08618,-74.2,-0.68%
20-03-2024,1.08616,1.0939,1.0835,1.09368,+75.2,+0.69%
19-03-2024,1.08731,1.0878,1.0833,1.0861,-12.1,-0.11%
18-03-2024,1.08831,1.0907,1.0865,1.0873,-10.1,-0.09%
15-03-2024,1.08826,1.09,1.0871,1.0889,+6.4,+0.06%
14-03-2024,1.0953,1.09549,1.0879,1.0882,-71.0,-0.65%
13-03-2024,1.09268,1.09637,1.0918,1.0953,+26.2,+0.24%
12-03-2024,1.09303,1.09434,1.0901,1.09267,-3.6,-0.03%
11-03-2024,1.09427,1.0948,1.0913,1.09305,-12.2,-0.11%
08-03-2024,1.0949,1.0981,1.0917,1.0939,-10.0,-0.09%
07-03-2024,1.0897,1.09512,1.0866,1.09506,+53.6,+0.49%
06-03-2024,1.08556,1.09152,1.0841,1.08991,+43.5,+0.40%
05-03-2024,1.0854,1.08758,1.08392,1.08555,+1.5,+0.01%
04-03-2024,1.08418,1.08669,1.0836,1.08536,+11.8,+0.11%
01-03-2024,1.08056,1.08432,1.0797,1.0839,+33.4,+0.31%
29-02-2024,1.08384,1.0856,1.0794,1.08056,-32.8,-0.30%
28-02-2024,1.08411,1.0846,1.0796,1.08383,-2.8,-0.03%
27-02-2024,1.085,1.0866,1.0831,1.08411,-8.9,-0.08%
26-02-2024,1.08186,1.08597,1.0811,1.08503,+31.7,+0.29%
23-02-2024,1.0825,1.084,1.0811,1.0821,-4.0,-0.04%
22-02-2024,1.08198,1.08885,1.0802,1.08255,+5.7,+0.05%
21-02-2024,1.08097,1.0825,1.0788,1.08203,+10.6,+0.10%
20-02-2024,1.07754,1.0839,1.076,1.08098,+34.4,+0.32%
19-02-2024,1.07836,1.07894,1.07401,1.07755,-8.1,-0.08%
16-02-2024,1.07728,1.0789,1.0731,1.07724,-0.4,+0.00%
15-02-2024,1.07322,1.0786,1.0723,1.07725,+40.3,+0.37%
14-02-2024,1.07084,1.0735,1.0693,1.0732,+23.6,+0.22%
13-02-2024,1.07718,1.07998,1.0699,1.0707,-64.8,-0.61%
12-02-2024,1.07978,1.0806,1.0755,1.07713,-26.5,-0.25%
09-02-2024,1.07777,1.07954,1.076,1.0782,+4.3,+0.04%
08-02-2024,1.07751,1.0789,1.0741,1.07771,+2.0,+0.02%
07-02-2024,1.07566,1.0785,1.0754,1.07755,+18.9,+0.18%
06-02-2024,1.07411,1.07624,1.0722,1.07568,+15.7,+0.15%
05-02-2024,1.07794,1.07861,1.0722,1.07408,-38.6,-0.36%
02-02-2024,1.08742,1.0898,1.07721,1.0786,-88.2,-0.82%
01-02-2024,1.08039,1.0877,1.08,1.0874,+70.1,+0.64%
31-01-2024,1.08428,1.08874,1.0794,1.08037,-39.1,-0.36%
30-01-2024,1.08336,1.08572,1.081,1.0842,+8.4,+0.08%
29-01-2024,1.08421,1.0851,1.0794,1.08335,-8.6,-0.08%
26-01-2024,1.08456,1.08858,1.0811,1.08416,-4.0,-0.04%
25-01-2024,1.08807,1.09019,1.0821,1.08453,-35.4,-0.33%
24-01-2024,1.08573,1.09322,1.085,1.08811,+23.8,+0.22%
23-01-2024,1.08774,1.0916,1.08208,1.08572,-20.2,-0.19%
22-01-2024,1.08912,1.091,1.0875,1.0877,-14.2,-0.13%
19-01-2024,1.08796,1.0899,1.0864,1.08944,+14.8,+0.14%
18-01-2024,1.08859,1.0907,1.0846,1.088,-5.9,-0.05%
17-01-2024,1.08785,1.0886,1.0844,1.0886,+7.5,+0.07%
16-01-2024,1.09448,1.09462,1.0861,1.08783,-66.5,-0.61%
15-01-2024,1.09449,1.0968,1.0932,1.09446,-0.3,+0.00%
12-01-2024,1.09824,1.09869,1.0934,1.0941,-41.4,-0.38%
11-01-2024,1.09742,1.09904,1.0929,1.09824,+8.2,+0.07%
10-01-2024,1.09319,1.0975,1.0921,1.0974,+42.1,+0.38%
09-01-2024,1.09494,1.0967,1.091,1.09313,-18.1,-0.17%
08-01-2024,1.09413,1.0979,1.09226,1.0949,+7.7,+0.07%
05-01-2024,1.0946,1.09985,1.08758,1.0938,-8.0,-0.07%
04-01-2024,1.09261,1.0973,1.0914,1.0946,+19.9,+0.18%
03-01-2024,1.09415,1.0966,1.08929,1.0926,-15.5,-0.14%
02-01-2024,1.10366,1.10434,1.09343,1.094,-96.6,-0.88%
01-01-2024,1.1038,1.1077,1.091,1.1037,-1.0,-0.01%